Historical Mutual Fund NAV of Bandhan Nifty 100 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-10-2025 | 15.5558 |
| 24-10-2025 | 15.452 |
| 23-10-2025 | 15.5029 |
| 20-10-2025 | 15.4799 |
| 17-10-2025 | 15.4093 |
| 16-10-2025 | 15.3493 |
| 15-10-2025 | 15.2062 |
| 14-10-2025 | 15.083 |
| 13-10-2025 | 15.1374 |
| 10-10-2025 | 15.1716 |
| 09-10-2025 | 15.1139 |
| 08-10-2025 | 15.0323 |
| 07-10-2025 | 15.0831 |
| 06-10-2025 | 15.0651 |
| 03-10-2025 | 14.9654 |
| 01-10-2025 | 14.9272 |
| 30-09-2025 | 14.8058 |
| 29-09-2025 | 14.8176 |
| 26-09-2025 | 14.803 |
| 25-09-2025 | 14.9642 |
| 24-09-2025 | 15.0665 |
| 23-09-2025 | 15.1544 |
| 22-09-2025 | 15.183 |
| 19-09-2025 | 15.2369 |
| 18-09-2025 | 15.2699 |
| 17-09-2025 | 15.2167 |
| 16-09-2025 | 15.1661 |
| 15-09-2025 | 15.0668 |
| 12-09-2025 | 15.0743 |
| 11-09-2025 | 15.0123 |
| 10-09-2025 | 14.9882 |
| 09-09-2025 | 14.9255 |
| 08-09-2025 | 14.8751 |
| 05-09-2025 | 14.8495 |
| 04-09-2025 | 14.8488 |
| 03-09-2025 | 14.849 |
| 02-09-2025 | 14.7651 |
| 01-09-2025 | 14.7748 |
| 31-08-2025 | 14.6417 |
| 29-08-2025 | 14.6422 |
| 28-08-2025 | 14.6866 |
| 26-08-2025 | 14.8245 |
| 25-08-2025 | 14.9862 |
| 22-08-2025 | 14.931 |
| 21-08-2025 | 15.0535 |
| 20-08-2025 | 15.043 |
| 19-08-2025 | 14.9989 |
| 18-08-2025 | 14.9277 |
| 14-08-2025 | 14.7725 |
| 13-08-2025 | 14.7662 |
| 12-08-2025 | 14.6853 |
| 11-08-2025 | 14.7273 |
| 08-08-2025 | 14.589 |
| 07-08-2025 | 14.7349 |
| 06-08-2025 | 14.7183 |
| 05-08-2025 | 14.7764 |
| 04-08-2025 | 14.8185 |
| 01-08-2025 | 14.7127 |
| 31-07-2025 | 14.8437 |
| 30-07-2025 | 14.8986 |
| 29-07-2025 | 14.88 |
| 28-07-2025 | 14.7874 |
| 25-07-2025 | 14.8777 |
| 24-07-2025 | 15.0231 |
| 23-07-2025 | 15.1066 |
| 22-07-2025 | 15.0237 |
| 21-07-2025 | 15.0481 |
| 18-07-2025 | 14.9777 |
| 17-07-2025 | 15.0602 |
| 16-07-2025 | 15.1163 |
| 15-07-2025 | 15.1019 |
| 14-07-2025 | 15.0293 |
| 11-07-2025 | 15.0515 |
| 10-07-2025 | 15.174 |
| 09-07-2025 | 15.2394 |
| 08-07-2025 | 15.2641 |
| 07-07-2025 | 15.2336 |
| 04-07-2025 | 15.2291 |
| 03-07-2025 | 15.1892 |
| 02-07-2025 | 15.2273 |
| 01-07-2025 | 15.2789 |
| 30-06-2025 | 15.2695 |
| 27-06-2025 | 15.3191 |
| 26-06-2025 | 15.2403 |
| 25-06-2025 | 15.0668 |
| 24-06-2025 | 14.956 |
| 23-06-2025 | 14.8975 |
| 20-06-2025 | 14.9633 |
| 19-06-2025 | 14.7717 |
| 18-06-2025 | 14.8161 |
| 17-06-2025 | 14.8447 |
| 16-06-2025 | 14.9091 |
| 13-06-2025 | 14.7787 |
| 12-06-2025 | 14.8827 |
| 11-06-2025 | 15.0549 |
| 10-06-2025 | 15.0426 |
| 09-06-2025 | 15.0384 |
| 06-06-2025 | 14.9572 |
| 05-06-2025 | 14.8005 |
| 04-06-2025 | 14.7255 |
| 03-06-2025 | 14.6753 |
| 02-06-2025 | 14.7712 |
| 31-05-2025 | 14.7778 |
| 30-05-2025 | 14.778 |
| 29-05-2025 | 14.8221 |
| 28-05-2025 | 14.778 |
| 27-05-2025 | 14.8141 |
| 26-05-2025 | 14.9076 |
| 23-05-2025 | 14.8248 |
| 22-05-2025 | 14.6899 |
| 21-05-2025 | 14.7992 |
| 20-05-2025 | 14.706 |
| 19-05-2025 | 14.8827 |
| 16-05-2025 | 14.9077 |
| 15-05-2025 | 14.8897 |
| 14-05-2025 | 14.6685 |
| 13-05-2025 | 14.607 |
| 12-05-2025 | 14.7784 |
| 09-05-2025 | 14.2295 |
| 08-05-2025 | 14.3695 |
| 07-05-2025 | 14.4927 |
| 06-05-2025 | 14.4639 |
| 05-05-2025 | 14.5649 |
| 02-05-2025 | 14.4719 |
| 30-04-2025 | 14.469 |
| 29-04-2025 | 14.4848 |
| 28-04-2025 | 14.4872 |
| 25-04-2025 | 14.3152 |
| 24-04-2025 | 14.4784 |
| 23-04-2025 | 14.523 |
| 22-04-2025 | 14.4262 |
| 21-04-2025 | 14.4005 |
| 17-04-2025 | 14.2226 |
| 16-04-2025 | 14.0008 |
| 15-04-2025 | 13.9313 |
| 11-04-2025 | 13.6131 |
| 09-04-2025 | 13.3709 |
| 08-04-2025 | 13.444 |
| 07-04-2025 | 13.2123 |
| 04-04-2025 | 13.6525 |
| 03-04-2025 | 13.8858 |
| 02-04-2025 | 13.9259 |
| 01-04-2025 | 13.8166 |
| 31-03-2025 | 14.017 |
| 28-03-2025 | 14.0177 |
| 27-03-2025 | 14.0689 |
| 26-03-2025 | 13.981 |
| 25-03-2025 | 14.0793 |
| 24-03-2025 | 14.1112 |
| 21-03-2025 | 13.9302 |
| 20-03-2025 | 13.8304 |
| 19-03-2025 | 13.6778 |
| 18-03-2025 | 13.6029 |
| 17-03-2025 | 13.3819 |
| 13-03-2025 | 13.3112 |
| 12-03-2025 | 13.3592 |
| 11-03-2025 | 13.3727 |
| 10-03-2025 | 13.3421 |
| 07-03-2025 | 13.4226 |
| 06-03-2025 | 13.4292 |
| 05-03-2025 | 13.3014 |
| 04-03-2025 | 13.1188 |
| 03-03-2025 | 13.1245 |
| 28-02-2025 | 13.1049 |
| 27-02-2025 | 13.3779 |
| 25-02-2025 | 13.401 |
| 24-02-2025 | 13.4214 |
| 21-02-2025 | 13.5691 |
| 20-02-2025 | 13.649 |
| 19-02-2025 | 13.6242 |
| 18-02-2025 | 13.6028 |
| 17-02-2025 | 13.6094 |
| 14-02-2025 | 13.5995 |
| 13-02-2025 | 13.7037 |
| 12-02-2025 | 13.7055 |
| 11-02-2025 | 13.7122 |
| 10-02-2025 | 13.9255 |
| 07-02-2025 | 14.0592 |
| 06-02-2025 | 14.0756 |
| 05-02-2025 | 14.1387 |
| 04-02-2025 | 14.1437 |
| 03-02-2025 | 13.9209 |
| 31-01-2025 | 14.0128 |
| 30-01-2025 | 13.8462 |
| 29-01-2025 | 13.8019 |
| 28-01-2025 | 13.6516 |
| 27-01-2025 | 13.5824 |
| 24-01-2025 | 13.7813 |
| 23-01-2025 | 13.8764 |
| 22-01-2025 | 13.8274 |
| 21-01-2025 | 13.7846 |
| 20-01-2025 | 14.0085 |
| 17-01-2025 | 13.9377 |
| 16-01-2025 | 13.9616 |
| 15-01-2025 | 13.8772 |
| 14-01-2025 | 13.8372 |
| 13-01-2025 | 13.7307 |
| 10-01-2025 | 14.0092 |
| 09-01-2025 | 14.107 |
| 08-01-2025 | 14.2197 |
| 07-01-2025 | 14.2503 |
| 06-01-2025 | 14.2078 |
| 03-01-2025 | 14.4852 |
| 02-01-2025 | 14.5722 |
| 01-01-2025 | 14.3202 |
| 31-12-2024 | 14.2622 |
| 30-12-2024 | 14.2654 |
| 27-12-2024 | 14.3428 |
| 26-12-2024 | 14.3312 |
| 24-12-2024 | 14.309 |
| 23-12-2024 | 14.3236 |
| 20-12-2024 | 14.2365 |
| 19-12-2024 | 14.4907 |
| 18-12-2024 | 14.6381 |
| 17-12-2024 | 14.7455 |
| 16-12-2024 | 14.9385 |
| 13-12-2024 | 14.981 |
| 12-12-2024 | 14.8775 |
| 11-12-2024 | 14.9294 |
| 10-12-2024 | 14.9094 |
| 09-12-2024 | 14.9061 |
| 06-12-2024 | 14.9475 |
| 05-12-2024 | 14.9442 |
| 04-12-2024 | 14.8108 |
| 03-12-2024 | 14.7905 |
| 02-12-2024 | 14.6772 |
| 30-11-2024 | 14.5936 |
| 29-11-2024 | 14.5938 |
| 28-11-2024 | 14.4674 |
| 27-11-2024 | 14.63 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
