Historical Mutual Fund NAV of Bandhan Nifty 100 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 14.2304 |
| 23-09-2026 | 14.4634 |
| 22-09-2026 | 14.3799 |
| 21-09-2026 | 14.4334 |
| 18-09-2026 | 14.3977 |
| 17-09-2026 | 14.3268 |
| 16-09-2026 | 14.2713 |
| 15-09-2026 | 14.2188 |
| 11-09-2026 | 14.4277 |
| 10-09-2026 | 14.4846 |
| 09-09-2026 | 14.4739 |
| 08-09-2026 | 14.5797 |
| 07-09-2026 | 14.638 |
| 04-09-2026 | 14.7095 |
| 03-09-2026 | 14.7023 |
| 02-09-2026 | 14.7191 |
| 01-09-2026 | 14.7854 |
| 31-08-2026 | 14.8313 |
| 28-08-2026 | 14.8946 |
| 27-08-2026 | 14.8597 |
| 26-08-2026 | 14.9236 |
| 25-08-2026 | 14.9881 |
| 24-08-2026 | 14.9122 |
| 21-08-2026 | 14.9284 |
| 20-08-2026 | 14.9261 |
| 19-08-2026 | 14.8384 |
| 18-08-2026 | 14.8923 |
| 17-08-2026 | 14.9652 |
| 14-08-2026 | 15.0056 |
| 13-08-2026 | 15.0288 |
| 12-08-2026 | 15.0489 |
| 11-08-2026 | 15.0633 |
| 10-08-2026 | 15.124 |
| 07-08-2026 | 15.1154 |
| 06-08-2026 | 15.1389 |
| 05-08-2026 | 15.1314 |
| 04-08-2026 | 15.1167 |
| 03-08-2026 | 15.2112 |
| 31-07-2026 | 14.9715 |
| 30-07-2026 | 14.8977 |
| 29-07-2026 | 14.8619 |
| 28-07-2026 | 14.7096 |
| 27-07-2026 | 14.7344 |
| 24-07-2026 | 14.5889 |
| 23-07-2026 | 14.6344 |
| 22-07-2026 | 14.7145 |
| 21-07-2026 | 14.8286 |
| 20-07-2026 | 14.8423 |
| 17-07-2026 | 14.8671 |
| 16-07-2026 | 14.7368 |
| 15-07-2026 | 14.7491 |
| 14-07-2026 | 14.7238 |
| 13-07-2026 | 14.813 |
| 10-07-2026 | 14.8214 |
| 09-07-2026 | 14.6639 |
| 08-07-2026 | 14.6013 |
| 07-07-2026 | 14.9103 |
| 06-07-2026 | 14.9412 |
| 03-07-2026 | 14.8469 |
| 02-07-2026 | 14.8009 |
| 01-07-2026 | 14.7046 |
| 30-06-2026 | 14.6174 |
| 29-06-2026 | 14.6511 |
| 25-06-2026 | 14.7325 |
| 24-06-2026 | 14.7105 |
| 23-06-2026 | 14.6125 |
| 22-06-2026 | 14.7854 |
| 19-06-2026 | 14.7144 |
| 18-06-2026 | 14.7781 |
| 17-06-2026 | 14.7246 |
| 16-06-2026 | 14.6595 |
| 15-06-2026 | 14.5884 |
| 12-06-2026 | 14.4114 |
| 11-06-2026 | 14.1155 |
| 10-06-2026 | 14.1718 |
| 09-06-2026 | 14.2157 |
| 08-06-2026 | 14.1198 |
| 05-06-2026 | 14.2877 |
| 04-06-2026 | 14.3005 |
| 03-06-2026 | 14.2895 |
| 02-06-2026 | 14.3383 |
| 01-06-2026 | 14.2811 |
| 31-05-2026 | 14.4075 |
| 29-05-2026 | 14.408 |
| 27-05-2026 | 14.6185 |
| 26-05-2026 | 14.5832 |
| 25-05-2026 | 14.637 |
| 22-05-2026 | 14.4386 |
| 21-05-2026 | 14.3913 |
| 20-05-2026 | 14.3882 |
| 19-05-2026 | 14.3539 |
| 18-05-2026 | 14.3557 |
| 15-05-2026 | 14.3786 |
| 14-05-2026 | 14.4192 |
| 13-05-2026 | 14.2523 |
| 12-05-2026 | 14.214 |
| 11-05-2026 | 14.4957 |
| 08-05-2026 | 14.7209 |
| 07-05-2026 | 14.8095 |
| 06-05-2026 | 14.8057 |
| 05-05-2026 | 14.6175 |
| 04-05-2026 | 14.6474 |
| 30-04-2026 | 14.5635 |
| 29-04-2026 | 14.6859 |
| 28-04-2026 | 14.5977 |
| 27-04-2026 | 14.6549 |
| 24-04-2026 | 14.5241 |
| 23-04-2026 | 14.6782 |
| 22-04-2026 | 14.8159 |
| 21-04-2026 | 14.8945 |
| 20-04-2026 | 14.7713 |
| 17-04-2026 | 14.7639 |
| 16-04-2026 | 14.6488 |
| 15-04-2026 | 14.6382 |
| 13-04-2026 | 14.3906 |
| 10-04-2026 | 14.5142 |
| 09-04-2026 | 14.3253 |
| 08-04-2026 | 14.431 |
| 07-04-2026 | 13.8833 |
| 06-04-2026 | 13.7954 |
| 02-04-2026 | 13.6354 |
| 01-04-2026 | 13.6172 |
| 31-03-2026 | 13.3858 |
| 30-03-2026 | 13.386 |
| 27-03-2026 | 13.6929 |
| 25-03-2026 | 13.9928 |
| 24-03-2026 | 13.7495 |
| 23-03-2026 | 13.5154 |
| 20-03-2026 | 13.9062 |
| 19-03-2026 | 13.8392 |
| 18-03-2026 | 14.3043 |
| 17-03-2026 | 14.1825 |
| 16-03-2026 | 14.076 |
| 13-03-2026 | 13.9561 |
| 12-03-2026 | 14.264 |
| 11-03-2026 | 14.3801 |
| 10-03-2026 | 14.6047 |
| 09-03-2026 | 14.4458 |
| 06-03-2026 | 14.7096 |
| 05-03-2026 | 14.8757 |
| 04-03-2026 | 14.6993 |
| 02-03-2026 | 14.9601 |
| 28-02-2026 | 15.156 |
| 27-02-2026 | 15.1562 |
| 26-02-2026 | 15.3491 |
| 25-02-2026 | 15.334 |
| 24-02-2026 | 15.2826 |
| 23-02-2026 | 15.4251 |
| 20-02-2026 | 15.3452 |
| 19-02-2026 | 15.2707 |
| 18-02-2026 | 15.5013 |
| 17-02-2026 | 15.4351 |
| 16-02-2026 | 15.4005 |
| 13-02-2026 | 15.2707 |
| 12-02-2026 | 15.4788 |
| 11-02-2026 | 15.5635 |
| 10-02-2026 | 15.5402 |
| 09-02-2026 | 15.5029 |
| 06-02-2026 | 15.3906 |
| 05-02-2026 | 15.3596 |
| 04-02-2026 | 15.4374 |
| 03-02-2026 | 15.397 |
| 02-02-2026 | 15.0126 |
| 31-01-2026 | 15.1575 |
| 30-01-2026 | 15.1578 |
| 29-01-2026 | 15.2276 |
| 28-01-2026 | 15.1823 |
| 27-01-2026 | 15.0439 |
| 23-01-2026 | 14.9653 |
| 22-01-2026 | 15.1349 |
| 21-01-2026 | 15.0422 |
| 20-01-2026 | 15.0891 |
| 19-01-2026 | 15.3239 |
| 16-01-2026 | 15.385 |
| 14-01-2026 | 15.3608 |
| 13-01-2026 | 15.3847 |
| 12-01-2026 | 15.4204 |
| 09-01-2026 | 15.3601 |
| 08-01-2026 | 15.483 |
| 07-01-2026 | 15.67 |
| 06-01-2026 | 15.6862 |
| 05-01-2026 | 15.7154 |
| 02-01-2026 | 15.7555 |
| 01-01-2026 | 15.6375 |
| 31-12-2025 | 15.6179 |
| 30-12-2025 | 15.4972 |
| 29-12-2025 | 15.4981 |
| 26-12-2025 | 15.5609 |
| 24-12-2025 | 15.6112 |
| 23-12-2025 | 15.6341 |
| 22-12-2025 | 15.6228 |
| 19-12-2025 | 15.5035 |
| 18-12-2025 | 15.4082 |
| 17-12-2025 | 15.419 |
| 16-12-2025 | 15.4496 |
| 15-12-2025 | 15.544 |
| 12-12-2025 | 15.5505 |
| 11-12-2025 | 15.4556 |
| 10-12-2025 | 15.3721 |
| 09-12-2025 | 15.4181 |
| 08-12-2025 | 15.4641 |
| 05-12-2025 | 15.6295 |
| 04-12-2025 | 15.5478 |
| 03-12-2025 | 15.5183 |
| 02-12-2025 | 15.5693 |
| 01-12-2025 | 15.6439 |
| 30-11-2025 | 15.6548 |
| 28-11-2025 | 15.6553 |
| 27-11-2025 | 15.6594 |
| 26-11-2025 | 15.6589 |
| 25-11-2025 | 15.4609 |
| 24-11-2025 | 15.4925 |
| 21-11-2025 | 15.5723 |
| 20-11-2025 | 15.6676 |
| 19-11-2025 | 15.6005 |
| 18-11-2025 | 15.53 |
| 17-11-2025 | 15.6006 |
| 14-11-2025 | 15.5362 |
| 13-11-2025 | 15.5229 |
| 12-11-2025 | 15.5199 |
| 11-11-2025 | 15.4267 |
| 10-11-2025 | 15.3631 |
| 07-11-2025 | 15.3109 |
| 06-11-2025 | 15.3132 |
| 04-11-2025 | 15.3896 |
| 03-11-2025 | 15.4842 |
| 31-10-2025 | 15.4402 |
| 30-10-2025 | 15.5279 |
| 29-10-2025 | 15.6221 |
| 28-10-2025 | 15.5276 |
| 27-10-2025 | 15.5558 |
| 24-10-2025 | 15.452 |
| 23-10-2025 | 15.5029 |
| 20-10-2025 | 15.4799 |
| 17-10-2025 | 15.4093 |
| 16-10-2025 | 15.3493 |
| 15-10-2025 | 15.2062 |
| 14-10-2025 | 15.083 |
| 13-10-2025 | 15.1374 |
| 10-10-2025 | 15.1716 |
| 09-10-2025 | 15.1139 |
| 08-10-2025 | 15.0323 |
| 07-10-2025 | 15.0831 |
| 06-10-2025 | 15.0651 |
| 03-10-2025 | 14.9654 |
| 01-10-2025 | 14.9272 |
| 30-09-2025 | 14.8058 |
| 29-09-2025 | 14.8176 |
| 26-09-2025 | 14.803 |
| 25-09-2025 | 14.9642 |
| 24-09-2025 | 15.0665 |
| 23-09-2025 | 15.1544 |
| 22-09-2025 | 15.183 |
| 19-09-2025 | 15.2369 |
| 18-09-2025 | 15.2699 |
| 17-09-2025 | 15.2167 |
| 16-09-2025 | 15.1661 |
| 15-09-2025 | 15.0668 |
| 12-09-2025 | 15.0743 |
| 11-09-2025 | 15.0123 |
| 10-09-2025 | 14.9882 |
| 09-09-2025 | 14.9255 |
| 08-09-2025 | 14.8751 |
| 05-09-2025 | 14.8495 |
| 04-09-2025 | 14.8488 |
| 03-09-2025 | 14.849 |
| 02-09-2025 | 14.7651 |
| 01-09-2025 | 14.7748 |
| 31-08-2025 | 14.6417 |
| 29-08-2025 | 14.6422 |
| 28-08-2025 | 14.6866 |
| 26-08-2025 | 14.8245 |
| 25-08-2025 | 14.9862 |
| 22-08-2025 | 14.931 |
| 21-08-2025 | 15.0535 |
| 20-08-2025 | 15.043 |
| 19-08-2025 | 14.9989 |
| 18-08-2025 | 14.9277 |
| 14-08-2025 | 14.7725 |
| 13-08-2025 | 14.7662 |
| 12-08-2025 | 14.6853 |
| 11-08-2025 | 14.7273 |
| 08-08-2025 | 14.589 |
| 07-08-2025 | 14.7349 |
| 06-08-2025 | 14.7183 |
| 05-08-2025 | 14.7764 |
| 04-08-2025 | 14.8185 |
| 01-08-2025 | 14.7127 |
| 31-07-2025 | 14.8437 |
| 30-07-2025 | 14.8986 |
| 29-07-2025 | 14.88 |
| 28-07-2025 | 14.7874 |
| 25-07-2025 | 14.8777 |
| 24-07-2025 | 15.0231 |
| 23-07-2025 | 15.1066 |
| 22-07-2025 | 15.0237 |
| 21-07-2025 | 15.0481 |
| 18-07-2025 | 14.9777 |
| 17-07-2025 | 15.0602 |
| 16-07-2025 | 15.1163 |
| 15-07-2025 | 15.1019 |
| 14-07-2025 | 15.0293 |
| 11-07-2025 | 15.0515 |
| 10-07-2025 | 15.174 |
| 09-07-2025 | 15.2394 |
| 08-07-2025 | 15.2641 |
| 07-07-2025 | 15.2336 |
| 04-07-2025 | 15.2291 |
| 03-07-2025 | 15.1892 |
| 02-07-2025 | 15.2273 |
| 01-07-2025 | 15.2789 |
| 30-06-2025 | 15.2695 |
| 27-06-2025 | 15.3191 |
| 26-06-2025 | 15.2403 |
| 25-06-2025 | 15.0668 |
| 24-06-2025 | 14.956 |
| 23-06-2025 | 14.8975 |
| 20-06-2025 | 14.9633 |
| 19-06-2025 | 14.7717 |
| 18-06-2025 | 14.8161 |
| 17-06-2025 | 14.8447 |
| 16-06-2025 | 14.9091 |
| 13-06-2025 | 14.7787 |
| 12-06-2025 | 14.8827 |
| 11-06-2025 | 15.0549 |
| 10-06-2025 | 15.0426 |
| 09-06-2025 | 15.0384 |
| 06-06-2025 | 14.9572 |
| 05-06-2025 | 14.8005 |
| 04-06-2025 | 14.7255 |
| 03-06-2025 | 14.6753 |
| 02-06-2025 | 14.7712 |
| 31-05-2025 | 14.7778 |
| 30-05-2025 | 14.778 |
| 29-05-2025 | 14.8221 |
| 28-05-2025 | 14.778 |
| 27-05-2025 | 14.8141 |
| 26-05-2025 | 14.9076 |
| 23-05-2025 | 14.8248 |
| 22-05-2025 | 14.6899 |
| 21-05-2025 | 14.7992 |
| 20-05-2025 | 14.706 |
| 19-05-2025 | 14.8827 |
| 16-05-2025 | 14.9077 |
| 15-05-2025 | 14.8897 |
| 14-05-2025 | 14.6685 |
| 13-05-2025 | 14.607 |
| 12-05-2025 | 14.7784 |
| 09-05-2025 | 14.2295 |
| 08-05-2025 | 14.3695 |
| 07-05-2025 | 14.4927 |
| 06-05-2025 | 14.4639 |
| 05-05-2025 | 14.5649 |
| 02-05-2025 | 14.4719 |
| 30-04-2025 | 14.469 |
| 29-04-2025 | 14.4848 |
| 28-04-2025 | 14.4872 |
| 25-04-2025 | 14.3152 |
| 24-04-2025 | 14.4784 |
| 23-04-2025 | 14.523 |
| 22-04-2025 | 14.4262 |
| 21-04-2025 | 14.4005 |
| 17-04-2025 | 14.2226 |
| 16-04-2025 | 14.0008 |
| 15-04-2025 | 13.9313 |
| 11-04-2025 | 13.6131 |
| 09-04-2025 | 13.3709 |
| 08-04-2025 | 13.444 |
| 07-04-2025 | 13.2123 |
| 04-04-2025 | 13.6525 |
| 03-04-2025 | 13.8858 |
| 02-04-2025 | 13.9259 |
| 01-04-2025 | 13.8166 |
| 31-03-2025 | 14.017 |
| 28-03-2025 | 14.0177 |
| 27-03-2025 | 14.0689 |
| 26-03-2025 | 13.981 |
| 25-03-2025 | 14.0793 |
| 24-03-2025 | 14.1112 |
| 21-03-2025 | 13.9302 |
| 20-03-2025 | 13.8304 |
| 19-03-2025 | 13.6778 |
| 18-03-2025 | 13.6029 |
| 17-03-2025 | 13.3819 |
| 13-03-2025 | 13.3112 |
| 12-03-2025 | 13.3592 |
| 11-03-2025 | 13.3727 |
| 10-03-2025 | 13.3421 |
| 07-03-2025 | 13.4226 |
| 06-03-2025 | 13.4292 |
| 05-03-2025 | 13.3014 |
| 04-03-2025 | 13.1188 |
| 03-03-2025 | 13.1245 |
| 28-02-2025 | 13.1049 |
| 27-02-2025 | 13.3779 |
| 25-02-2025 | 13.401 |
| 24-02-2025 | 13.4214 |
| 21-02-2025 | 13.5691 |
| 20-02-2025 | 13.649 |
| 19-02-2025 | 13.6242 |
| 18-02-2025 | 13.6028 |
| 17-02-2025 | 13.6094 |
| 14-02-2025 | 13.5995 |
| 13-02-2025 | 13.7037 |
| 12-02-2025 | 13.7055 |
| 11-02-2025 | 13.7122 |
| 10-02-2025 | 13.9255 |
| 07-02-2025 | 14.0592 |
| 06-02-2025 | 14.0756 |
| 05-02-2025 | 14.1387 |
| 04-02-2025 | 14.1437 |
| 03-02-2025 | 13.9209 |
| 31-01-2025 | 14.0128 |
| 30-01-2025 | 13.8462 |
| 29-01-2025 | 13.8019 |
| 28-01-2025 | 13.6516 |
| 27-01-2025 | 13.5824 |
| 24-01-2025 | 13.7813 |
| 23-01-2025 | 13.8764 |
| 22-01-2025 | 13.8274 |
| 21-01-2025 | 13.7846 |
| 20-01-2025 | 14.0085 |
| 17-01-2025 | 13.9377 |
| 16-01-2025 | 13.9616 |
| 15-01-2025 | 13.8772 |
| 14-01-2025 | 13.8372 |
| 13-01-2025 | 13.7307 |
| 10-01-2025 | 14.0092 |
| 09-01-2025 | 14.107 |
| 08-01-2025 | 14.2197 |
| 07-01-2025 | 14.2503 |
| 06-01-2025 | 14.2078 |
| 03-01-2025 | 14.4852 |
| 02-01-2025 | 14.5722 |
| 01-01-2025 | 14.3202 |
| 31-12-2024 | 14.2622 |
| 30-12-2024 | 14.2654 |
| 27-12-2024 | 14.3428 |
| 26-12-2024 | 14.3312 |
| 24-12-2024 | 14.309 |
| 23-12-2024 | 14.3236 |
| 20-12-2024 | 14.2365 |
| 19-12-2024 | 14.4907 |
| 18-12-2024 | 14.6381 |
| 17-12-2024 | 14.7455 |
| 16-12-2024 | 14.9385 |
| 13-12-2024 | 14.981 |
| 12-12-2024 | 14.8775 |
| 11-12-2024 | 14.9294 |
| 10-12-2024 | 14.9094 |
| 09-12-2024 | 14.9061 |
| 06-12-2024 | 14.9475 |
| 05-12-2024 | 14.9442 |
| 04-12-2024 | 14.8108 |
| 03-12-2024 | 14.7905 |
| 02-12-2024 | 14.6772 |
| 30-11-2024 | 14.5936 |
| 29-11-2024 | 14.5938 |
| 28-11-2024 | 14.4674 |
| 27-11-2024 | 14.63 |
| 26-11-2024 | 14.5534 |
| 25-11-2024 | 14.5599 |
| 22-11-2024 | 14.3629 |
| 21-11-2024 | 14.0604 |
| 19-11-2024 | 14.2004 |
| 18-11-2024 | 14.1578 |
| 14-11-2024 | 14.1966 |
| 13-11-2024 | 14.1834 |
| 12-11-2024 | 14.3982 |
| 11-11-2024 | 14.5718 |
| 08-11-2024 | 14.5665 |
| 07-11-2024 | 14.6288 |
| 06-11-2024 | 14.7985 |
| 05-11-2024 | 14.5969 |
| 04-11-2024 | 14.4793 |
| 31-10-2024 | 14.5977 |
| 30-10-2024 | 14.6743 |
| 29-10-2024 | 14.7481 |
| 28-10-2024 | 14.6551 |
| 25-10-2024 | 14.5668 |
| 24-10-2024 | 14.7143 |
| 23-10-2024 | 14.7408 |
| 22-10-2024 | 14.7571 |
| 21-10-2024 | 14.9834 |
| 18-10-2024 | 15.0508 |
| 17-10-2024 | 14.9984 |
| 16-10-2024 | 15.1695 |
| 15-10-2024 | 15.2227 |
| 14-10-2024 | 15.2515 |
| 11-10-2024 | 15.1685 |
| 10-10-2024 | 15.1835 |
| 09-10-2024 | 15.1821 |
| 08-10-2024 | 15.1712 |
| 07-10-2024 | 14.9917 |
| 04-10-2024 | 15.1711 |
| 03-10-2024 | 15.3166 |
| 01-10-2024 | 15.6547 |
| 30-09-2024 | 15.6579 |
| 27-09-2024 | 15.8704 |
| 26-09-2024 | 15.8737 |
| 25-09-2024 | 15.7548 |
| 24-09-2024 | 15.7407 |
| 23-09-2024 | 15.7391 |
| 20-09-2024 | 15.6216 |
| 19-09-2024 | 15.3914 |
| 18-09-2024 | 15.3887 |
| 17-09-2024 | 15.4188 |
| 16-09-2024 | 15.4086 |
| 13-09-2024 | 15.3899 |
| 12-09-2024 | 15.4142 |
| 11-09-2024 | 15.1388 |
| 10-09-2024 | 15.2133 |
| 09-09-2024 | 15.1531 |
| 06-09-2024 | 15.1057 |
| 05-09-2024 | 15.2867 |
| 04-09-2024 | 15.3083 |
| 03-09-2024 | 15.347 |
| 02-09-2024 | 15.3434 |
| 31-08-2024 | 15.3086 |
| 30-08-2024 | 15.3088 |
| 29-08-2024 | 15.2588 |
| 28-08-2024 | 15.2173 |
| 27-08-2024 | 15.198 |
| 26-08-2024 | 15.1946 |
| 23-08-2024 | 15.096 |
| 22-08-2024 | 15.0976 |
| 21-08-2024 | 15.0643 |
| 20-08-2024 | 15.0231 |
| 19-08-2024 | 14.9396 |
| 16-08-2024 | 14.902 |
| 14-08-2024 | 14.6567 |
| 13-08-2024 | 14.6532 |
| 12-08-2024 | 14.7876 |
| 09-08-2024 | 14.8035 |
| 08-08-2024 | 14.6492 |
| 07-08-2024 | 14.7585 |
| 06-08-2024 | 14.517 |
| 05-08-2024 | 14.5762 |
| 02-08-2024 | 14.999 |
| 01-08-2024 | 15.1616 |
| 31-07-2024 | 15.1426 |
| 30-07-2024 | 15.0777 |
| 29-07-2024 | 15.0701 |
| 26-07-2024 | 15.0359 |
| 25-07-2024 | 14.7836 |
| 24-07-2024 | 14.7731 |
| 23-07-2024 | 14.7908 |
| 22-07-2024 | 14.8303 |
| 19-07-2024 | 14.8081 |
| 18-07-2024 | 15.0 |
| 16-07-2024 | 14.9391 |
| 15-07-2024 | 14.9483 |
| 12-07-2024 | 14.8801 |
| 11-07-2024 | 14.796 |
| 10-07-2024 | 14.7916 |
| 09-07-2024 | 14.8437 |
| 08-07-2024 | 14.7727 |
| 05-07-2024 | 14.7721 |
| 04-07-2024 | 14.7419 |
| 03-07-2024 | 14.721 |
| 02-07-2024 | 14.6132 |
| 01-07-2024 | 14.6341 |
| 30-06-2024 | 14.5483 |
| 28-06-2024 | 14.5488 |
| 27-06-2024 | 14.5583 |
| 26-06-2024 | 14.466 |
| 25-06-2024 | 14.4015 |
| 24-06-2024 | 14.323 |
| 21-06-2024 | 14.2854 |
| 20-06-2024 | 14.3383 |
| 19-06-2024 | 14.306 |
| 18-06-2024 | 14.3543 |
| 14-06-2024 | 14.2905 |
| 13-06-2024 | 14.2159 |
| 12-06-2024 | 14.1578 |
| 11-06-2024 | 14.113 |
| 10-06-2024 | 14.1105 |
| 07-06-2024 | 14.1082 |
| 06-06-2024 | 13.8432 |
| 05-06-2024 | 13.6952 |
| 04-06-2024 | 13.2275 |
| 03-06-2024 | 14.151 |
| 31-05-2024 | 13.6741 |
| 30-05-2024 | 13.6332 |
| 29-05-2024 | 13.762 |
| 28-05-2024 | 13.8702 |
| 27-05-2024 | 13.9202 |
| 24-05-2024 | 13.9327 |
| 23-05-2024 | 13.9337 |
| 22-05-2024 | 13.7317 |
| 21-05-2024 | 13.6886 |
| 17-05-2024 | 13.6167 |
| 16-05-2024 | 13.5586 |
| 15-05-2024 | 13.4341 |
| 14-05-2024 | 13.4252 |
| 13-05-2024 | 13.3312 |
| 10-05-2024 | 13.3047 |
| 09-05-2024 | 13.22 |
| 08-05-2024 | 13.4379 |
| 07-05-2024 | 13.402 |
| 06-05-2024 | 13.5126 |
| 03-05-2024 | 13.5622 |
| 02-05-2024 | 13.6542 |
| 30-04-2024 | 13.5943 |
| 29-04-2024 | 13.599 |
| 26-04-2024 | 13.477 |
| 25-04-2024 | 13.5339 |
| 24-04-2024 | 13.4402 |
| 23-04-2024 | 13.4104 |
| 22-04-2024 | 13.3892 |
| 19-04-2024 | 13.2627 |
| 18-04-2024 | 13.1936 |
| 16-04-2024 | 13.2695 |
| 15-04-2024 | 13.3259 |
| 12-04-2024 | 13.4932 |
| 10-04-2024 | 13.6214 |
| 09-04-2024 | 13.5487 |
| 08-04-2024 | 13.5671 |
| 05-04-2024 | 13.4868 |
| 04-04-2024 | 13.4669 |
| 03-04-2024 | 13.4269 |
| 02-04-2024 | 13.4284 |
| 01-04-2024 | 13.4106 |
| 31-03-2024 | 13.3035 |
| 28-03-2024 | 13.3024 |
| 27-03-2024 | 13.1737 |
| 26-03-2024 | 13.1198 |
| 22-03-2024 | 13.1394 |
| 21-03-2024 | 13.0844 |
| 20-03-2024 | 12.9513 |
| 19-03-2024 | 12.9324 |
| 18-03-2024 | 13.0868 |
| 15-03-2024 | 13.0606 |
| 14-03-2024 | 13.1354 |
| 13-03-2024 | 13.0054 |
| 12-03-2024 | 13.262 |
| 11-03-2024 | 13.2938 |
| 07-03-2024 | 13.3761 |
| 06-03-2024 | 13.3487 |
| 05-03-2024 | 13.2977 |
| 04-03-2024 | 13.3236 |
| 01-03-2024 | 13.2762 |
| 29-02-2024 | 13.0816 |
| 28-02-2024 | 13.042 |
| 27-02-2024 | 13.1949 |
| 26-02-2024 | 13.1635 |
| 23-02-2024 | 13.2028 |
| 22-02-2024 | 13.1976 |
| 21-02-2024 | 13.0947 |
| 20-02-2024 | 13.1747 |
| 19-02-2024 | 13.134 |
| 16-02-2024 | 13.0899 |
| 15-02-2024 | 13.01 |
| 14-02-2024 | 12.9542 |
| 13-02-2024 | 12.878 |
| 12-02-2024 | 12.7976 |
| 09-02-2024 | 12.9168 |
| 08-02-2024 | 12.8895 |
| 07-02-2024 | 12.9769 |
| 06-02-2024 | 12.9396 |
| 05-02-2024 | 12.8307 |
| 02-02-2024 | 12.8805 |
| 01-02-2024 | 12.7885 |
| 31-01-2024 | 12.7955 |
| 30-01-2024 | 12.6771 |
| 29-01-2024 | 12.7903 |
| 25-01-2024 | 12.5735 |
| 24-01-2024 | 12.6198 |
| 23-01-2024 | 12.4812 |
| 19-01-2024 | 12.7183 |
| 18-01-2024 | 12.6065 |
| 17-01-2024 | 12.6704 |
| 16-01-2024 | 12.9227 |
| 15-01-2024 | 12.9601 |
| 12-01-2024 | 12.8563 |
| 11-01-2024 | 12.7296 |
| 10-01-2024 | 12.6972 |
| 09-01-2024 | 12.6566 |
| 08-01-2024 | 12.6311 |
| 05-01-2024 | 12.7496 |
| 04-01-2024 | 12.7265 |
| 03-01-2024 | 12.6323 |
| 02-01-2024 | 12.6869 |
| 01-01-2024 | 12.7274 |
| 29-12-2023 | 12.7185 |
| 28-12-2023 | 12.7262 |
| 27-12-2023 | 12.6595 |
| 26-12-2023 | 12.5448 |
| 22-12-2023 | 12.4826 |
| 21-12-2023 | 12.421 |
| 20-12-2023 | 12.343 |
| 19-12-2023 | 12.5496 |
| 18-12-2023 | 12.5279 |
| 15-12-2023 | 12.5344 |
| 14-12-2023 | 12.4002 |
| 13-12-2023 | 12.2469 |
| 12-12-2023 | 12.223 |
| 11-12-2023 | 12.2832 |
| 08-12-2023 | 12.2519 |
| 07-12-2023 | 12.2345 |
| 06-12-2023 | 12.2334 |
| 05-12-2023 | 12.1614 |
| 04-12-2023 | 12.0505 |
| 01-12-2023 | 11.808 |
| 30-11-2023 | 11.7279 |
| 29-11-2023 | 11.6906 |
| 28-11-2023 | 11.5761 |
| 24-11-2023 | 11.503 |
| 23-11-2023 | 11.5074 |
| 22-11-2023 | 11.5074 |
| 21-11-2023 | 11.5003 |
| 20-11-2023 | 11.4566 |
| 17-11-2023 | 11.4817 |
| 16-11-2023 | 11.4887 |
| 15-11-2023 | 11.4362 |
| 13-11-2023 | 11.3081 |
| 10-11-2023 | 11.2905 |
| 09-11-2023 | 11.2727 |
| 08-11-2023 | 11.3053 |
| 07-11-2023 | 11.2745 |
| 06-11-2023 | 11.2644 |
| 03-11-2023 | 11.1615 |
| 02-11-2023 | 11.0936 |
| 01-11-2023 | 10.9955 |
| 31-10-2023 | 11.0491 |
| 30-10-2023 | 11.0757 |
| 27-10-2023 | 11.0267 |
| 26-10-2023 | 10.9028 |
| 25-10-2023 | 11.0491 |
| 23-10-2023 | 11.1317 |
| 20-10-2023 | 11.2937 |
| 19-10-2023 | 11.3468 |
| 18-10-2023 | 11.3743 |
| 17-10-2023 | 11.4598 |
| 16-10-2023 | 11.4146 |
| 13-10-2023 | 11.4213 |
| 12-10-2023 | 11.4426 |
| 11-10-2023 | 11.4479 |
| 10-10-2023 | 11.3789 |
| 09-10-2023 | 11.2705 |
| 06-10-2023 | 11.3608 |
| 05-10-2023 | 11.2985 |
| 04-10-2023 | 11.2411 |
| 03-10-2023 | 11.3088 |
| 29-09-2023 | 11.3582 |
| 27-09-2023 | 11.4039 |
| 26-09-2023 | 11.3758 |
| 25-09-2023 | 11.3765 |
| 22-09-2023 | 11.3809 |
| 21-09-2023 | 11.4161 |
| 20-09-2023 | 11.5074 |
| 18-09-2023 | 11.6373 |
| 15-09-2023 | 11.6682 |
| 14-09-2023 | 11.6199 |
| 13-09-2023 | 11.593 |
| 12-09-2023 | 11.5512 |
| 11-09-2023 | 11.5895 |
| 08-09-2023 | 11.4847 |
| 07-09-2023 | 11.4276 |
| 06-09-2023 | 11.3629 |
| 05-09-2023 | 11.3362 |
| 04-09-2023 | 11.3099 |
| 01-09-2023 | 11.2512 |
| 31-08-2023 | 11.1482 |
| 30-08-2023 | 11.2078 |
| 29-08-2023 | 11.1987 |
| 28-08-2023 | 11.1715 |
| 25-08-2023 | 11.1432 |
| 24-08-2023 | 11.2184 |
| 23-08-2023 | 11.241 |
| 22-08-2023 | 11.2196 |
| 21-08-2023 | 11.2069 |
| 18-08-2023 | 11.1497 |
| 17-08-2023 | 11.1803 |
| 16-08-2023 | 11.2343 |
| 14-08-2023 | 11.2189 |
| 11-08-2023 | 11.2346 |
| 10-08-2023 | 11.2908 |
| 09-08-2023 | 11.344 |
| 08-08-2023 | 11.3048 |
| 07-08-2023 | 11.3191 |
| 04-08-2023 | 11.2774 |
| 03-08-2023 | 11.1976 |
| 02-08-2023 | 11.2745 |
| 01-08-2023 | 11.3933 |
| 31-07-2023 | 11.4048 |
| 28-07-2023 | 11.3483 |
| 27-07-2023 | 11.3388 |
| 26-07-2023 | 11.3929 |
| 25-07-2023 | 11.338 |
| 24-07-2023 | 11.323 |
| 21-07-2023 | 11.3594 |
| 20-07-2023 | 11.4796 |
| 19-07-2023 | 11.4076 |
| 18-07-2023 | 11.3588 |
| 17-07-2023 | 11.3467 |
| 14-07-2023 | 11.2717 |
| 13-07-2023 | 11.1839 |
| 12-07-2023 | 11.173 |
| 11-07-2023 | 11.1963 |
| 10-07-2023 | 11.1413 |
| 07-07-2023 | 11.1378 |
| 06-07-2023 | 11.2317 |
| 05-07-2023 | 11.1746 |
| 04-07-2023 | 11.1591 |
| 03-07-2023 | 11.1325 |
| 30-06-2023 | 11.0613 |
| 28-06-2023 | 10.9463 |
| 27-06-2023 | 10.8605 |
| 26-06-2023 | 10.7925 |
| 23-06-2023 | 10.7717 |
| 22-06-2023 | 10.8452 |
| 21-06-2023 | 10.906 |
| 20-06-2023 | 10.887 |
| 19-06-2023 | 10.8515 |
| 16-06-2023 | 10.8878 |
| 15-06-2023 | 10.8044 |
| 14-06-2023 | 10.8316 |
| 13-06-2023 | 10.8104 |
| 12-06-2023 | 10.7401 |
| 09-06-2023 | 10.7153 |
| 08-06-2023 | 10.7497 |
| 07-06-2023 | 10.8057 |
| 06-06-2023 | 10.7297 |
| 05-06-2023 | 10.7218 |
| 02-06-2023 | 10.6896 |
| 01-06-2023 | 10.6519 |
| 31-05-2023 | 10.6708 |
| 30-05-2023 | 10.7115 |
| 29-05-2023 | 10.6963 |
| 26-05-2023 | 10.6407 |
| 25-05-2023 | 10.5375 |
| 24-05-2023 | 10.5125 |
| 23-05-2023 | 10.5415 |
| 22-05-2023 | 10.5192 |
| 19-05-2023 | 10.45 |
| 18-05-2023 | 10.4062 |
| 17-05-2023 | 10.4473 |
| 16-05-2023 | 10.5082 |
| 15-05-2023 | 10.5453 |
| 12-05-2023 | 10.5019 |
| 11-05-2023 | 10.4976 |
| 10-05-2023 | 10.4959 |
| 09-05-2023 | 10.4633 |
| 08-05-2023 | 10.4661 |
| 05-05-2023 | 10.3632 |
| 04-05-2023 | 10.456 |
| 03-05-2023 | 10.3642 |
| 02-05-2023 | 10.3924 |
| 28-04-2023 | 10.3439 |
| 27-04-2023 | 10.2478 |
| 26-04-2023 | 10.1937 |
| 25-04-2023 | 10.1677 |
| 24-04-2023 | 10.1473 |
| 21-04-2023 | 10.0849 |
| 20-04-2023 | 10.0873 |
| 19-04-2023 | 10.085 |
| 18-04-2023 | 10.1171 |
| 17-04-2023 | 10.136 |
| 13-04-2023 | 10.1896 |
| 12-04-2023 | 10.1841 |
| 11-04-2023 | 10.1348 |
| 10-04-2023 | 10.0805 |
| 06-04-2023 | 10.063 |
| 05-04-2023 | 10.0397 |
| 03-04-2023 | 9.9539 |
| 31-03-2023 | 9.932 |
| 29-03-2023 | 9.7768 |
| 28-03-2023 | 9.7046 |
| 27-03-2023 | 9.7359 |
| 24-03-2023 | 9.7262 |
| 23-03-2023 | 9.7994 |
| 22-03-2023 | 9.8387 |
| 21-03-2023 | 9.807 |
| 20-03-2023 | 9.7394 |
| 17-03-2023 | 9.8044 |
| 16-03-2023 | 9.7396 |
| 15-03-2023 | 9.724 |
| 14-03-2023 | 9.76 |
| 13-03-2023 | 9.8248 |
| 10-03-2023 | 9.9679 |
| 09-03-2023 | 10.057 |
| 08-03-2023 | 10.1461 |
| 06-03-2023 | 10.1193 |
| 03-03-2023 | 10.0504 |
| 02-03-2023 | 9.9027 |
| 01-03-2023 | 9.9655 |
| 28-02-2023 | 9.8767 |
| 27-02-2023 | 9.9186 |
| 24-02-2023 | 9.9688 |
| 23-02-2023 | 9.9943 |
| 22-02-2023 | 10.0226 |
| 21-02-2023 | 10.1776 |
| 20-02-2023 | 10.1909 |
| 17-02-2023 | 10.2456 |
| 16-02-2023 | 10.2999 |
| 15-02-2023 | 10.2839 |
| 14-02-2023 | 10.2295 |
| 13-02-2023 | 10.1563 |
| 10-02-2023 | 10.2204 |
| 09-02-2023 | 10.2425 |
| 08-02-2023 | 10.2404 |
| 07-02-2023 | 10.1533 |
| 06-02-2023 | 10.1774 |
| 03-02-2023 | 10.2218 |
| 02-02-2023 | 10.1081 |
| 01-02-2023 | 10.1233 |
| 31-01-2023 | 10.1723 |
| 30-01-2023 | 10.1554 |
| 27-01-2023 | 10.169 |
| 25-01-2023 | 10.3887 |
| 24-01-2023 | 10.5455 |
| 23-01-2023 | 10.5478 |
| 20-01-2023 | 10.5022 |
| 19-01-2023 | 10.5458 |
| 18-01-2023 | 10.5809 |
| 17-01-2023 | 10.5285 |
| 16-01-2023 | 10.4469 |
| 13-01-2023 | 10.4774 |
| 12-01-2023 | 10.421 |
| 11-01-2023 | 10.4362 |
| 10-01-2023 | 10.4517 |
| 09-01-2023 | 10.5484 |
| 06-01-2023 | 10.4138 |
| 05-01-2023 | 10.4923 |
| 04-01-2023 | 10.5059 |
| 03-01-2023 | 10.6228 |
| 02-01-2023 | 10.5985 |
| 30-12-2022 | 10.5557 |
| 29-12-2022 | 10.6047 |
| 28-12-2022 | 10.5635 |
| 27-12-2022 | 10.5596 |
| 26-12-2022 | 10.4852 |
| 23-12-2022 | 10.3434 |
| 22-12-2022 | 10.5688 |
| 21-12-2022 | 10.617 |
| 20-12-2022 | 10.7377 |
| 19-12-2022 | 10.7576 |
| 16-12-2022 | 10.6673 |
| 15-12-2022 | 10.7584 |
| 14-12-2022 | 10.8928 |
| 13-12-2022 | 10.8611 |
| 12-12-2022 | 10.8089 |
| 09-12-2022 | 10.8077 |
| 08-12-2022 | 10.8739 |
| 07-12-2022 | 10.8464 |
| 06-12-2022 | 10.8857 |
| 05-12-2022 | 10.9126 |
| 02-12-2022 | 10.9146 |
| 01-12-2022 | 10.975 |
| 30-11-2022 | 10.9442 |
| 29-11-2022 | 10.8516 |
| 28-11-2022 | 10.8162 |
| 25-11-2022 | 10.791 |
| 24-11-2022 | 10.7769 |
| 23-11-2022 | 10.6654 |
| 22-11-2022 | 10.6504 |
| 21-11-2022 | 10.6086 |
| 18-11-2022 | 10.695 |
| 17-11-2022 | 10.7234 |
| 16-11-2022 | 10.7715 |
| 15-11-2022 | 10.7834 |
| 14-11-2022 | 10.7451 |
| 11-11-2022 | 10.7484 |
| 10-11-2022 | 10.5725 |
| 09-11-2022 | 10.6527 |
| 07-11-2022 | 10.677 |
| 04-11-2022 | 10.6262 |
| 03-11-2022 | 10.5892 |
| 02-11-2022 | 10.6038 |
| 01-11-2022 | 10.6393 |
| 31-10-2022 | 10.557 |
| 28-10-2022 | 10.4265 |
| 27-10-2022 | 10.4106 |
| 25-10-2022 | 10.3455 |
| 21-10-2022 | 10.3007 |
| 20-10-2022 | 10.3128 |
| 19-10-2022 | 10.2708 |
| 18-10-2022 | 10.261 |
| 17-10-2022 | 10.1567 |
| 14-10-2022 | 10.0822 |
| 13-10-2022 | 10.007 |
| 12-10-2022 | 10.0769 |
| 11-10-2022 | 9.9983 |
| 10-10-2022 | 10.1526 |
| 07-10-2022 | 10.2039 |
| 06-10-2022 | 10.2164 |
| 04-10-2022 | 10.1745 |
| 03-10-2022 | 9.9474 |
| 30-09-2022 | 10.0897 |
| 29-09-2022 | 9.9356 |
| 28-09-2022 | 9.9659 |
| 27-09-2022 | 10.0478 |
| 26-09-2022 | 10.0527 |
| 23-09-2022 | 10.2502 |
| 22-09-2022 | 10.4291 |
| 21-09-2022 | 10.4642 |
| 20-09-2022 | 10.5393 |
| 19-09-2022 | 10.4265 |
| 16-09-2022 | 10.3774 |
| 15-09-2022 | 10.596 |
| 14-09-2022 | 10.6475 |
| 13-09-2022 | 10.6756 |
| 12-09-2022 | 10.5983 |
| 09-09-2022 | 10.5283 |
| 08-09-2022 | 10.5117 |
| 07-09-2022 | 10.4194 |
| 06-09-2022 | 10.4331 |
| 05-09-2022 | 10.4277 |
| 02-09-2022 | 10.3674 |
| 01-09-2022 | 10.3724 |
| 30-08-2022 | 10.4813 |
| 29-08-2022 | 10.2259 |
| 26-08-2022 | 10.3577 |
| 25-08-2022 | 10.3313 |
| 24-08-2022 | 10.3716 |
| 23-08-2022 | 10.3493 |
| 22-08-2022 | 10.3003 |
| 19-08-2022 | 10.4615 |
| 18-08-2022 | 10.5711 |
| 17-08-2022 | 10.5498 |
| 16-08-2022 | 10.4761 |
| 12-08-2022 | 10.3897 |
| 11-08-2022 | 10.365 |
| 10-08-2022 | 10.2872 |
| 08-08-2022 | 10.2859 |
| 05-08-2022 | 10.2071 |
| 04-08-2022 | 10.206 |
| 03-08-2022 | 10.2021 |
| 02-08-2022 | 10.1854 |
| 01-08-2022 | 10.1736 |
| 29-07-2022 | 10.0586 |
| 28-07-2022 | 9.9259 |
| 27-07-2022 | 9.7643 |
| 26-07-2022 | 9.6734 |
| 25-07-2022 | 9.765 |
| 22-07-2022 | 9.8108 |
| 21-07-2022 | 9.7597 |
| 20-07-2022 | 9.6923 |
| 19-07-2022 | 9.6003 |
| 18-07-2022 | 9.5614 |
| 15-07-2022 | 9.4286 |
| 14-07-2022 | 9.3689 |
| 13-07-2022 | 9.3795 |
| 12-07-2022 | 9.4293 |
| 11-07-2022 | 9.5113 |
| 08-07-2022 | 9.4878 |
| 07-07-2022 | 9.4392 |
| 06-07-2022 | 9.3561 |
| 05-07-2022 | 9.2429 |
| 04-07-2022 | 9.2526 |
| 01-07-2022 | 9.1973 |
| 30-06-2022 | 9.1947 |
| 29-06-2022 | 9.2053 |
| 28-06-2022 | 9.2379 |
| 27-06-2022 | 9.2272 |
| 24-06-2022 | 9.1539 |
| 23-06-2022 | 9.0677 |
| 22-06-2022 | 8.9849 |
| 21-06-2022 | 9.1199 |
| 20-06-2022 | 8.9416 |
| 17-06-2022 | 8.9205 |
| 16-06-2022 | 8.9761 |
| 15-06-2022 | 9.1667 |
| 14-06-2022 | 9.178 |
| 13-06-2022 | 9.1958 |
| 10-06-2022 | 9.4361 |
| 09-06-2022 | 9.5872 |
| 08-06-2022 | 9.5145 |
| 07-06-2022 | 9.5483 |
| 06-06-2022 | 9.6349 |
| 03-06-2022 | 9.647 |
| 02-06-2022 | 9.6891 |
| 01-06-2022 | 9.6286 |
| 31-05-2022 | 9.6737 |
| 30-05-2022 | 9.7013 |
| 27-05-2022 | 9.517 |
| 26-05-2022 | 9.4171 |
| 25-05-2022 | 9.323 |
| 24-05-2022 | 9.389 |
| 23-05-2022 | 9.445 |
| 20-05-2022 | 9.483 |
| 19-05-2022 | 9.2419 |
| 18-05-2022 | 9.4957 |
| 17-05-2022 | 9.5033 |
| 16-05-2022 | 9.2629 |
| 13-05-2022 | 9.2107 |
| 12-05-2022 | 9.2324 |
| 11-05-2022 | 9.4394 |
| 10-05-2022 | 9.4774 |
| 09-05-2022 | 9.5438 |
| 06-05-2022 | 9.6288 |
| 05-05-2022 | 9.7935 |
| 04-05-2022 | 9.7864 |
| 02-05-2022 | 10.0247 |
| 29-04-2022 | 10.0468 |
| 28-04-2022 | 10.1364 |
| 27-04-2022 | 10.0098 |
| 26-04-2022 | 10.112 |
| 25-04-2022 | 9.9528 |
| 22-04-2022 | 10.0909 |
| 21-04-2022 | 10.2112 |
| 20-04-2022 | 10.0666 |
| 19-04-2022 | 9.9721 |
| 18-04-2022 | 10.1063 |
| 13-04-2022 | 10.2617 |
| 12-04-2022 | 10.2861 |
| 11-04-2022 | 10.3751 |
| 08-04-2022 | 10.4083 |
| 07-04-2022 | 10.3116 |
| 06-04-2022 | 10.4007 |
| 05-04-2022 | 10.4699 |
| 04-04-2022 | 10.5042 |
| 01-04-2022 | 10.2892 |
| 31-03-2022 | 10.1643 |
| 30-03-2022 | 10.1771 |
| 29-03-2022 | 10.085 |
| 28-03-2022 | 10.027 |
| 25-03-2022 | 9.9976 |
| 24-03-2022 | 10.032 |
| 23-03-2022 | 10.0409 |
| 22-03-2022 | 10.0714 |
| 21-03-2022 | 9.974 |
| 17-03-2022 | 10.0784 |
| 16-03-2022 | 9.9013 |
| 15-03-2022 | 9.7166 |
| 14-03-2022 | 9.8321 |
| 11-03-2022 | 9.7178 |
| 10-03-2022 | 9.6941 |
| 09-03-2022 | 9.544 |
| 08-03-2022 | 9.3601 |
| 07-03-2022 | 9.2683 |
| 04-03-2022 | 9.4897 |
| 03-03-2022 | 9.6478 |
| 02-03-2022 | 9.7021 |
| 28-02-2022 | 9.7925 |
| 25-02-2022 | 9.7117 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
